Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.11% |
May 28, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | -0.40% |
May 27, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.30% |
May 24, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | 0.90% |
May 23, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | -0.59% |
May 22, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.39% |
May 21, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.34% |
May 20, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 0.28% |
May 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.39% |
May 16, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -0.39% |
May 15, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | 1.37% |
May 14, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.10% |
May 13, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | -0.12% |
May 10, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.40% |
May 09, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 1.39% |
May 08, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.56% |
May 07, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.24% |
May 06, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 1.00% |
May 03, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.52% |
May 02, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | -1.09% |
Highest: 16.474 | Lowest: 15.475 | Difference: 1.000 | Average: 16.125 | Change %: 4.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review