Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.03% |
May 07, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.21% |
May 06, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.02% |
May 03, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.19% |
May 02, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.06% |
Apr 30, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.23% |
Apr 29, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | 0.11% |
Apr 26, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.37% |
Apr 25, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.18% |
Apr 24, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.15% |
Apr 23, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.05% |
Apr 22, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.09% |
Apr 19, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | 0.20% |
Apr 18, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.06% |
Apr 17, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.24% |
Apr 16, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -0.17% |
Apr 15, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -0.14% |
Apr 12, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.20% |
Apr 11, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.17% |
Highest: 11.868 | Lowest: 11.779 | Difference: 0.089 | Average: 11.823 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review