Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.47% |
Apr 26, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 2.53% |
Apr 25, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.24% |
Apr 24, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.78% |
Apr 23, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.17% |
Apr 22, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.64% |
Apr 19, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.89% |
Apr 18, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.00% |
Apr 17, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.73% |
Apr 16, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -1.07% |
Apr 15, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -2.42% |
Apr 12, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -1.35% |
Apr 11, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.67% |
Apr 10, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -2.27% |
Apr 09, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 1.03% |
Apr 08, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.98% |
Apr 05, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.86% |
Apr 04, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.52% |
Apr 03, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.13% |
Apr 02, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.27% |
Highest: 3.242 | Lowest: 2.975 | Difference: 0.267 | Average: 3.088 | Change %: -3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review