Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 157.218 | 157.218 | 157.218 | 157.218 | -0.00% |
May 17, 2024 | 157.225 | 157.225 | 157.225 | 157.225 | 0.37% |
May 16, 2024 | 156.643 | 156.643 | 156.643 | 156.643 | -0.08% |
May 15, 2024 | 156.772 | 156.772 | 156.772 | 156.772 | 1.52% |
May 14, 2024 | 154.422 | 154.422 | 154.422 | 154.422 | 0.43% |
May 13, 2024 | 153.768 | 153.768 | 153.768 | 153.768 | 0.32% |
May 10, 2024 | 153.271 | 153.271 | 153.271 | 153.271 | 0.31% |
May 09, 2024 | 152.794 | 152.794 | 152.794 | 152.794 | -0.00% |
May 08, 2024 | 152.801 | 152.801 | 152.801 | 152.801 | -0.67% |
May 07, 2024 | 153.836 | 153.836 | 153.836 | 153.836 | 1.12% |
May 06, 2024 | 152.125 | 152.125 | 152.125 | 152.125 | -0.00% |
May 03, 2024 | 152.131 | 152.131 | 152.131 | 152.131 | 1.80% |
May 02, 2024 | 149.434 | 149.434 | 149.434 | 149.434 | 1.41% |
Apr 30, 2024 | 147.356 | 147.356 | 147.356 | 147.356 | -1.97% |
Apr 29, 2024 | 150.315 | 150.315 | 150.315 | 150.315 | -0.13% |
Apr 26, 2024 | 150.509 | 150.509 | 150.509 | 150.509 | 1.41% |
Apr 25, 2024 | 148.422 | 148.422 | 148.422 | 148.422 | -1.03% |
Apr 24, 2024 | 149.966 | 149.966 | 149.966 | 149.966 | -0.17% |
Apr 23, 2024 | 150.215 | 150.215 | 150.215 | 150.215 | 2.06% |
Highest: 157.225 | Lowest: 147.356 | Difference: 9.869 | Average: 152.591 | Change %: 6.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review