Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 192.869 | 192.869 | 192.869 | 192.869 | 0.08% |
May 17, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -0.76% |
May 16, 2024 | 194.195 | 194.195 | 194.195 | 194.195 | 1.30% |
May 15, 2024 | 191.696 | 191.696 | 191.696 | 191.696 | 0.96% |
May 14, 2024 | 189.864 | 189.864 | 189.864 | 189.864 | -0.44% |
May 13, 2024 | 190.708 | 190.708 | 190.708 | 190.708 | -0.74% |
May 10, 2024 | 192.134 | 192.134 | 192.134 | 192.134 | 0.90% |
May 09, 2024 | 190.425 | 190.425 | 190.425 | 190.425 | 0.99% |
May 08, 2024 | 188.549 | 188.549 | 188.549 | 188.549 | -1.17% |
May 07, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | -0.19% |
May 06, 2024 | 191.143 | 191.143 | 191.143 | 191.143 | 0.75% |
May 03, 2024 | 189.717 | 189.717 | 189.717 | 189.717 | 2.20% |
May 02, 2024 | 185.636 | 185.636 | 185.636 | 185.636 | -2.66% |
Apr 30, 2024 | 190.709 | 190.709 | 190.709 | 190.709 | 1.18% |
Apr 29, 2024 | 188.478 | 188.478 | 188.478 | 188.478 | -0.34% |
Apr 26, 2024 | 189.115 | 189.115 | 189.115 | 189.115 | 1.62% |
Apr 25, 2024 | 186.102 | 186.102 | 186.102 | 186.102 | -3.35% |
Apr 24, 2024 | 192.553 | 192.553 | 192.553 | 192.553 | 0.82% |
Apr 23, 2024 | 190.994 | 190.994 | 190.994 | 190.994 | 1.03% |
Highest: 194.195 | Lowest: 185.636 | Difference: 8.558 | Average: 190.441 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review