Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.59% |
May 10, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.46% |
May 09, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.26% |
May 08, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.17% |
May 07, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.14% |
May 06, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.51% |
May 03, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.63% |
May 02, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.61% |
Apr 30, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.41% |
Apr 29, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.19% |
Apr 26, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.05% |
Apr 25, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.42% |
Apr 24, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.39% |
Apr 23, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.05% |
Apr 22, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.58% |
Apr 19, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.07% |
Apr 18, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.85% |
Apr 17, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.41% |
Apr 16, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.37% |
Highest: 2.175 | Lowest: 2.130 | Difference: 0.045 | Average: 2.154 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review