![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.02% |
Jun 12, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.02% |
Jun 11, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.30% |
Jun 10, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.09% |
Jun 07, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Jun 06, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.20% |
Jun 05, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 1.36% |
Jun 04, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.22% |
Jun 03, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.27% |
May 31, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.24% |
May 29, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.87% |
May 28, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -2.30% |
Jun 13, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.02% |
Jun 12, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.02% |
Jun 11, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.30% |
Jun 10, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.09% |
Jun 07, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Jun 06, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.20% |
Jun 05, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 1.36% |
Jun 04, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.22% |
Jun 03, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.27% |
May 31, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.24% |
May 29, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.87% |
May 28, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.06% |
May 27, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.12% |
May 24, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.74% |
May 23, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.69% |
May 22, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.50% |
May 21, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.32% |
May 20, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.11% |
Highest: 2.251 | Lowest: 2.179 | Difference: 0.072 | Average: 2.209 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review