Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
May 01, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.28% |
Apr 24, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Apr 17, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Apr 10, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.82% |
Apr 03, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.27% |
Mar 27, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.27% |
Mar 20, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.68% |
Mar 13, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.69% |
Mar 06, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.28% |
Feb 28, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Feb 21, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Feb 14, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.55% |
Feb 07, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.27% |
Jan 31, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.41% |
Jan 24, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.27% |
Jan 17, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.14% |
Jan 10, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.81% |
Jan 03, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.40% |
Dec 27, 2023 | 7.430 | 7.430 | 7.430 | 7.430 | 0.68% |
Dec 20, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 1.37% |
Dec 13, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 0.55% |
Dec 06, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | 1.26% |
Nov 29, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 0.42% |
Nov 22, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 0.56% |
Nov 15, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | -2.34% |
May 08, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
May 01, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.28% |
Apr 24, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Apr 17, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Highest: 7.430 | Lowest: 7.080 | Difference: 0.350 | Average: 7.276 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review