Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 386.880 | 386.880 | 386.880 | 386.880 | -0.25% |
Dec 01, 2023 | 387.850 | 387.850 | 387.850 | 387.850 | 2.52% |
Nov 30, 2023 | 378.320 | 378.320 | 378.320 | 378.320 | -0.13% |
Nov 29, 2023 | 378.810 | 378.810 | 378.810 | 378.810 | -0.48% |
Nov 28, 2023 | 380.640 | 380.640 | 380.640 | 380.640 | 0.91% |
Nov 27, 2023 | 377.190 | 377.190 | 377.190 | 377.190 | -0.19% |
Nov 24, 2023 | 377.890 | 377.890 | 377.890 | 377.890 | 0.50% |
Nov 23, 2023 | 376.010 | 376.010 | 376.010 | 376.010 | -0.39% |
Nov 22, 2023 | 377.500 | 377.500 | 377.500 | 377.500 | 0.24% |
Nov 21, 2023 | 376.590 | 376.590 | 376.590 | 376.590 | -0.44% |
Nov 20, 2023 | 378.240 | 378.240 | 378.240 | 378.240 | 0.86% |
Nov 17, 2023 | 375.030 | 375.030 | 375.030 | 375.030 | 0.43% |
Nov 16, 2023 | 373.420 | 373.420 | 373.420 | 373.420 | -0.10% |
Nov 15, 2023 | 373.800 | 373.800 | 373.800 | 373.800 | -0.22% |
Nov 14, 2023 | 374.640 | 374.640 | 374.640 | 374.640 | 4.15% |
Nov 13, 2023 | 359.700 | 359.700 | 359.700 | 359.700 | -0.21% |
Nov 10, 2023 | 360.470 | 360.470 | 360.470 | 360.470 | -0.96% |
Nov 09, 2023 | 363.970 | 363.970 | 363.970 | 363.970 | 0.85% |
Nov 08, 2023 | 360.900 | 360.900 | 360.900 | 360.900 | -0.67% |
Nov 07, 2023 | 363.350 | 363.350 | 363.350 | 363.350 | -0.62% |
Nov 06, 2023 | 365.630 | 365.630 | 365.630 | 365.630 | 0.09% |
Nov 03, 2023 | 365.290 | 365.290 | 365.290 | 365.290 | 1.42% |
Nov 02, 2023 | 360.160 | 360.160 | 360.160 | 360.160 | 1.63% |
Oct 31, 2023 | 354.380 | 354.380 | 354.380 | 354.380 | 0.95% |
Oct 30, 2023 | 351.030 | 351.030 | 351.030 | 351.030 | 1.25% |
Oct 27, 2023 | 346.680 | 346.680 | 346.680 | 346.680 | 1.41% |
Oct 20, 2023 | 341.870 | 341.870 | 341.870 | 341.870 | -1.02% |
Oct 19, 2023 | 345.410 | 345.410 | 345.410 | 345.410 | -1.90% |
Oct 18, 2023 | 352.090 | 352.090 | 352.090 | 352.090 | -0.99% |
Oct 17, 2023 | 355.610 | 355.610 | 355.610 | 355.610 | -8.08% |
Highest: 387.850 | Lowest: 341.870 | Difference: 45.980 | Average: 367.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review