Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 1.24% |
May 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.49% |
May 02, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.65% |
May 01, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -1.39% |
Apr 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -3.09% |
Apr 29, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.58% |
Apr 26, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.37% |
Apr 25, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 1.04% |
Apr 24, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.19% |
Apr 23, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.56% |
Apr 22, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.64% |
Apr 19, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.87% |
Apr 18, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.04% |
Apr 17, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.23% |
Apr 16, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.71% |
Apr 15, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -1.19% |
Apr 12, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -1.78% |
Apr 11, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.62% |
Apr 10, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.47% |
Apr 09, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.33% |
Apr 08, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.04% |
Highest: 27.640 | Lowest: 26.320 | Difference: 1.320 | Average: 26.934 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review