Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.75% |
May 14, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.17% |
May 13, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.41% |
May 10, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.51% |
May 09, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -1.22% |
May 08, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.04% |
May 07, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 2.37% |
May 03, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.95% |
May 02, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.80% |
May 01, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.42% |
Apr 30, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.25% |
Apr 29, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 1.66% |
Apr 26, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.07% |
Apr 25, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.34% |
Apr 24, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 1.28% |
Apr 23, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1.04% |
Apr 22, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.18% |
Apr 19, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.12% |
Apr 18, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -1.05% |
Apr 17, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.50% |
Apr 16, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -1.36% |
Apr 15, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -1.88% |
Highest: 2.285 | Lowest: 2.177 | Difference: 0.108 | Average: 2.239 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review