Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.96% |
Apr 26, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.42% |
Apr 25, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.22% |
Apr 24, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.51% |
Apr 23, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.91% |
Apr 22, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.39% |
Apr 19, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.63% |
Apr 18, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.18% |
Apr 17, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 1.39% |
Apr 16, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.87% |
Apr 15, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 2.19% |
Apr 12, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.81% |
Apr 11, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.13% |
Apr 10, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.77% |
Apr 09, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.26% |
Apr 08, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.78% |
Apr 03, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.23% |
Apr 02, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.41% |
Apr 01, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.46% |
Mar 29, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.49% |
Highest: 1.524 | Lowest: 1.464 | Difference: 0.060 | Average: 1.493 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review