Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.48% |
May 30, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.03% |
May 29, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
May 28, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.34% |
May 27, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.67% |
May 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.83% |
May 23, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -1.69% |
May 22, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.06% |
May 21, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.37% |
May 20, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.12% |
May 17, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 1.58% |
May 16, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.48% |
May 15, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.76% |
May 14, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.00% |
May 13, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.28% |
May 10, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.56% |
May 09, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 1.43% |
May 08, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -1.38% |
May 07, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.09% |
May 06, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 2.73% |
Highest: 3.213 | Lowest: 3.084 | Difference: 0.129 | Average: 3.158 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review