Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.17% |
May 30, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.96% |
May 29, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.00% |
May 28, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -1.24% |
May 27, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.17% |
May 24, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -2.57% |
May 23, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -1.45% |
May 22, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.36% |
May 21, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.88% |
May 20, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.48% |
May 17, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 1.06% |
May 16, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.78% |
May 15, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.65% |
May 14, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.41% |
May 13, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -1.00% |
May 10, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -2.39% |
May 09, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 1.92% |
May 08, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -1.76% |
May 07, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.74% |
May 06, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.74% |
Highest: 2.570 | Lowest: 2.385 | Difference: 0.185 | Average: 2.464 | Change %: -5.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review