Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.43% |
May 30, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.72% |
May 29, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.10% |
May 28, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.28% |
May 27, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.88% |
May 24, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.00% |
May 23, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.06% |
May 22, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.14% |
May 21, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.29% |
May 20, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.33% |
May 17, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.31% |
May 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.47% |
May 15, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.76% |
May 14, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.37% |
May 13, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.08% |
May 10, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.26% |
May 09, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.61% |
May 08, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.53% |
May 07, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.15% |
May 06, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.21% |
Highest: 1.082 | Lowest: 1.054 | Difference: 0.029 | Average: 1.068 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review