Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -1.19% |
May 30, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -1.77% |
May 29, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.04% |
May 28, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.15% |
May 27, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 2.82% |
May 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.34% |
May 23, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -2.29% |
May 22, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
May 21, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.72% |
May 20, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.71% |
May 17, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.90% |
May 16, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.59% |
May 15, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.14% |
May 14, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
May 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 2.00% |
May 10, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.30% |
May 09, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.84% |
May 08, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.29% |
May 07, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.43% |
May 06, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.26% |
Highest: 1.057 | Lowest: 1.007 | Difference: 0.051 | Average: 1.032 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review