Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.27% |
Apr 29, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.45% |
Apr 26, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.52% |
Apr 25, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.35% |
Apr 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.03% |
Apr 23, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.62% |
Apr 22, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.58% |
Apr 19, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.31% |
Apr 18, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.41% |
Apr 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 1.01% |
Apr 16, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.59% |
Apr 15, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.35% |
Apr 12, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -1.26% |
Apr 30, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.27% |
Apr 29, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.45% |
Apr 26, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.52% |
Apr 25, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.35% |
Apr 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.03% |
Apr 23, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.62% |
Apr 22, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.58% |
Apr 19, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.31% |
Apr 18, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.41% |
Apr 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 1.01% |
Apr 16, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.59% |
Apr 15, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.35% |
Apr 12, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.03% |
Apr 11, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.07% |
Apr 10, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.21% |
Apr 09, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.21% |
Apr 08, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.45% |
Highest: 2.927 | Lowest: 2.877 | Difference: 0.050 | Average: 2.900 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review