Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.06% |
Apr 25, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.10% |
Apr 24, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.11% |
Apr 23, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.04% |
Apr 22, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Apr 19, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.04% |
Apr 18, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Apr 17, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.16% |
Apr 16, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.14% |
Apr 15, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.21% |
Apr 12, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.17% |
Apr 11, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.31% |
Apr 10, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.29% |
Apr 09, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.22% |
Apr 08, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.14% |
Apr 03, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.04% |
Apr 02, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.20% |
Apr 01, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.24% |
Mar 29, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Highest: 1.402 | Lowest: 1.386 | Difference: 0.017 | Average: 1.391 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review