Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 0.20% |
Jun 12, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 1.23% |
Jun 11, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.83% |
Jun 07, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | -0.82% |
Jun 06, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.41% |
Jun 05, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 1.89% |
Jun 04, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -0.21% |
Jun 03, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 0.42% |
May 31, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.21% |
May 30, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -1.45% |
May 29, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | -0.62% |
May 28, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 1.25% |
May 27, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 0.00% |
May 24, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 0.84% |
May 23, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.21% |
May 22, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.42% |
May 21, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 0.21% |
May 20, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.64% |
May 17, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.21% |
May 16, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | -0.42% |
Highest: 0.493 | Lowest: 0.471 | Difference: 0.022 | Average: 0.480 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review