Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jul 20, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jul 19, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jul 18, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jul 15, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jul 14, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | 0.00% |
Jul 13, 2022 | 9.536 | 9.536 | 9.536 | 9.536 | -0.03% |
Jul 12, 2022 | 9.539 | 9.539 | 9.539 | 9.539 | -0.05% |
Jul 11, 2022 | 9.544 | 9.544 | 9.544 | 9.544 | 0.25% |
Jul 08, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | -0.06% |
Jul 07, 2022 | 9.526 | 9.526 | 9.526 | 9.526 | 0.81% |
Jul 06, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | 0.84% |
Jul 05, 2022 | 9.371 | 9.371 | 9.371 | 9.371 | 0.36% |
Jul 04, 2022 | 9.337 | 9.337 | 9.337 | 9.337 | 0.03% |
Jul 01, 2022 | 9.334 | 9.334 | 9.334 | 9.334 | 0.51% |
Jun 30, 2022 | 9.287 | 9.287 | 9.287 | 9.287 | -0.93% |
Jun 29, 2022 | 9.374 | 9.374 | 9.374 | 9.374 | -0.68% |
Jun 28, 2022 | 9.438 | 9.438 | 9.438 | 9.438 | -0.57% |
Jun 27, 2022 | 9.492 | 9.492 | 9.492 | 9.492 | -0.17% |
Jun 24, 2022 | 9.508 | 9.508 | 9.508 | 9.508 | 2.10% |
Jun 23, 2022 | 9.312 | 9.312 | 9.312 | 9.312 | 0.06% |
Jun 21, 2022 | 9.307 | 9.307 | 9.307 | 9.307 | 0.81% |
Jun 20, 2022 | 9.232 | 9.232 | 9.232 | 9.232 | 0.14% |
Jun 17, 2022 | 9.219 | 9.219 | 9.219 | 9.219 | 0.35% |
Jun 16, 2022 | 9.187 | 9.187 | 9.187 | 9.187 | -1.65% |
Jun 15, 2022 | 9.341 | 9.341 | 9.341 | 9.341 | 0.67% |
Jun 14, 2022 | 9.279 | 9.279 | 9.279 | 9.279 | -0.38% |
Jun 13, 2022 | 9.315 | 9.315 | 9.315 | 9.315 | -2.35% |
Jun 10, 2022 | 9.539 | 9.539 | 9.539 | 9.539 | -1.75% |
Jun 09, 2022 | 9.709 | 9.709 | 9.709 | 9.709 | 1.81% |
Highest: 9.709 | Lowest: 9.187 | Difference: 0.522 | Average: 9.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review