Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | -0.18% |
Apr 24, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | -0.15% |
Apr 23, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 0.15% |
Apr 22, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 0.15% |
Apr 19, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 0.05% |
Apr 18, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | -0.06% |
Apr 17, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 0.21% |
Apr 16, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | -0.40% |
Apr 15, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | -0.35% |
Apr 12, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 0.15% |
Apr 11, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | -0.16% |
Apr 10, 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 0.60% |
Apr 25, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | -0.18% |
Apr 24, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | -0.15% |
Apr 23, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 0.15% |
Apr 22, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 0.15% |
Apr 19, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 0.05% |
Apr 18, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | -0.06% |
Apr 17, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 0.21% |
Apr 16, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | -0.40% |
Apr 15, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | -0.35% |
Apr 12, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 0.15% |
Apr 11, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | -0.16% |
Apr 10, 2024 | 95.37 | 95.37 | 95.37 | 95.37 | -0.35% |
Apr 09, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 0.18% |
Apr 08, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | -0.01% |
Apr 05, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | -0.20% |
Apr 04, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 0.15% |
Apr 03, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 0.02% |
Apr 02, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | -1.74% |
Highest: 95.74 | Lowest: 94.64 | Difference: 1.10 | Average: 95.12 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review