Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 184.81 | 184.81 | 184.81 | 184.81 | 0.08% |
May 13, 2024 | 184.67 | 184.67 | 184.67 | 184.67 | 0.10% |
May 10, 2024 | 184.48 | 184.48 | 184.48 | 184.48 | -0.03% |
May 09, 2024 | 184.54 | 184.54 | 184.54 | 184.54 | 0.03% |
May 08, 2024 | 184.48 | 184.48 | 184.48 | 184.48 | -0.07% |
May 07, 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 0.43% |
May 03, 2024 | 183.83 | 183.83 | 183.83 | 183.83 | 0.31% |
May 02, 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 0.22% |
May 01, 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 0.07% |
Apr 30, 2024 | 182.72 | 182.72 | 182.72 | 182.72 | -0.08% |
Apr 29, 2024 | 182.86 | 182.86 | 182.86 | 182.86 | 0.24% |
Apr 26, 2024 | 182.42 | 182.42 | 182.42 | 182.42 | 0.15% |
Apr 25, 2024 | 182.15 | 182.15 | 182.15 | 182.15 | -0.18% |
Apr 24, 2024 | 182.49 | 182.49 | 182.49 | 182.49 | -0.15% |
Apr 23, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 0.15% |
Apr 22, 2024 | 182.49 | 182.49 | 182.49 | 182.49 | 0.15% |
Apr 19, 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 0.05% |
Apr 18, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | -0.06% |
Apr 17, 2024 | 182.23 | 182.23 | 182.23 | 182.23 | 0.21% |
Apr 16, 2024 | 181.85 | 181.85 | 181.85 | 181.85 | -0.40% |
Highest: 184.81 | Lowest: 181.85 | Difference: 2.96 | Average: 183.19 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review