Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.38% |
May 28, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | -0.11% |
May 27, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.15% |
May 24, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.02% |
May 23, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.18% |
May 22, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.00% |
May 21, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.04% |
May 20, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.01% |
May 17, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.14% |
May 16, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
May 15, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.32% |
May 14, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.06% |
May 13, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.11% |
May 10, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.11% |
May 09, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.01% |
May 08, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 0.06% |
May 07, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.34% |
May 06, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.20% |
May 03, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.10% |
May 02, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | 0.24% |
May 01, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | -0.02% |
Highest: 7.772 | Lowest: 7.641 | Difference: 0.131 | Average: 7.731 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review