Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.67% |
May 30, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.64% |
May 29, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.46% |
May 28, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.84% |
May 27, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.88% |
May 24, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.66% |
May 23, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.88% |
May 22, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.25% |
May 21, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.62% |
May 20, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.09% |
May 17, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.24% |
May 16, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.08% |
May 15, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.18% |
May 14, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.58% |
May 13, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -0.87% |
May 10, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -1.85% |
May 09, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 2.28% |
May 08, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.31% |
May 07, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.76% |
May 06, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 1.44% |
Highest: 0.794 | Lowest: 0.751 | Difference: 0.044 | Average: 0.770 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review