Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 2.20% |
May 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.46% |
May 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.75% |
May 14, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.45% |
May 13, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.55% |
May 10, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.04% |
May 09, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.77% |
May 08, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.17% |
May 07, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.46% |
May 06, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 1.52% |
Apr 30, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.91% |
Apr 29, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.96% |
Apr 26, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 1.62% |
Apr 25, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.53% |
Apr 24, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.99% |
Apr 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.15% |
Apr 22, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.77% |
Apr 19, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.11% |
Apr 18, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.38% |
Apr 17, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.27% |
Highest: 1.597 | Lowest: 1.458 | Difference: 0.139 | Average: 1.527 | Change %: 9.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review