Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
May 02, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
May 01, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Apr 30, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
Apr 29, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Apr 26, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 3.28% |
Apr 25, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.53% |
Apr 24, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 3.26% |
Apr 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 2.91% |
Apr 22, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 2.88% |
Apr 19, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -1.25% |
Apr 18, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.34% |
Apr 17, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.23% |
Apr 16, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -3.30% |
Apr 15, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -1.41% |
Apr 12, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.18% |
Apr 11, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.11% |
Apr 10, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 2.08% |
Apr 09, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.77% |
Apr 08, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.33% |
Apr 05, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 04, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Apr 03, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.66% |
Highest: 0.976 | Lowest: 0.869 | Difference: 0.107 | Average: 0.926 | Change %: 6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review