Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.10% |
Apr 30, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.18% |
Apr 29, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.27% |
Apr 26, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.19% |
Apr 25, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Apr 24, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.17% |
Apr 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.08% |
Apr 22, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.11% |
Apr 19, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.07% |
Apr 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.11% |
Apr 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.09% |
Apr 16, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.08% |
May 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.10% |
Apr 30, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.18% |
Apr 29, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.27% |
Apr 26, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.19% |
Apr 25, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Apr 24, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.17% |
Apr 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.08% |
Apr 22, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.11% |
Apr 19, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.07% |
Apr 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.11% |
Apr 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.09% |
Apr 16, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Apr 15, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Apr 12, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.12% |
Apr 11, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.07% |
Apr 10, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Apr 09, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.08% |
Apr 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.07% |
Highest: 1.144 | Lowest: 1.135 | Difference: 0.009 | Average: 1.140 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review