Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.27% |
Jun 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.69% |
Jun 04, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 1.65% |
Jun 03, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.28% |
May 31, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.21% |
May 30, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.86% |
May 29, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.05% |
May 28, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.68% |
May 27, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.83% |
May 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -1.15% |
May 23, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -1.56% |
May 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.39% |
May 21, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.10% |
May 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.53% |
May 17, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.75% |
May 16, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.07% |
May 15, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.82% |
May 14, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.62% |
May 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.38% |
May 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.37% |
May 09, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 1.40% |
May 08, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.73% |
May 07, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.37% |
Highest: 1.152 | Lowest: 1.087 | Difference: 0.065 | Average: 1.125 | Change %: -6.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review