Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.13% |
May 10, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.72% |
Apr 30, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.11% |
Apr 26, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.32% |
Apr 23, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.26% |
Apr 22, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.16% |
Apr 19, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Apr 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.74% |
Apr 12, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Apr 03, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.34% |
Mar 29, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.14% |
Mar 22, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Mar 15, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Mar 08, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Mar 01, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.45% |
Feb 23, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.14% |
Feb 08, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 1.34% |
Feb 02, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.97% |
Jan 26, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.18% |
Jan 19, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.39% |
Jan 12, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.51% |
Jan 05, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.96% |
Dec 31, 2023 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Dec 29, 2023 | 0.998 | 0.998 | 0.998 | 0.998 | 0.94% |
Dec 22, 2023 | 0.989 | 0.989 | 0.989 | 0.989 | -0.30% |
Dec 15, 2023 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
Dec 08, 2023 | 0.992 | 0.992 | 0.992 | 0.992 | -2.51% |
May 17, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.13% |
May 10, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.72% |
Apr 30, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.11% |
Highest: 1.017 | Lowest: 0.972 | Difference: 0.045 | Average: 1.000 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review