Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | -0.04% |
Jun 12, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | -0.03% |
Jun 11, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.61% |
Jun 10, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.24% |
Jun 07, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.70% |
Jun 06, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.15% |
Jun 05, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | 0.25% |
Jun 04, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.01% |
Jun 03, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | 0.02% |
May 31, 2024 | 10,404.000 | 10,404.000 | 10,404.000 | 10,404.000 | -0.65% |
May 30, 2024 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | -0.38% |
May 29, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 0.05% |
May 28, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.25% |
May 27, 2024 | 10,481.000 | 10,481.000 | 10,481.000 | 10,481.000 | -0.54% |
May 24, 2024 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | -0.22% |
May 23, 2024 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 0.03% |
May 22, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | -0.14% |
May 21, 2024 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | 0.28% |
May 20, 2024 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | -0.23% |
May 17, 2024 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 0.58% |
May 16, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.30% |
May 15, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | -0.08% |
May 14, 2024 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | -0.15% |
Highest: 10,573.000 | Lowest: 10,404.000 | Difference: 169.000 | Average: 10,485.739 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review