![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.77% |
Jun 13, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.38% |
Jun 12, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.00% |
Jun 11, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.64% |
Jun 10, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.25% |
Jun 07, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.25% |
Jun 06, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.13% |
Jun 05, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.13% |
Jun 04, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.51% |
Jun 03, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.50% |
May 31, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 1.15% |
May 30, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.51% |
May 29, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.26% |
May 28, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.63% |
May 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.76% |
May 23, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -1.25% |
May 22, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.50% |
May 21, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.37% |
May 20, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.50% |
May 17, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.37% |
May 16, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Highest: 8.060 | Lowest: 7.730 | Difference: 0.330 | Average: 7.905 | Change %: -3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review