Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2021 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.00% |
Jul 20, 2021 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.01% |
Jul 19, 2021 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | -0.01% |
Jul 16, 2021 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | 0.00% |
Jul 15, 2021 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | 0.00% |
Jul 14, 2021 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | -0.01% |
Jul 13, 2021 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | 0.00% |
Jul 12, 2021 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | -0.01% |
Jul 09, 2021 | 10,540.000 | 10,540.000 | 10,540.000 | 10,540.000 | -0.01% |
Jul 08, 2021 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | 0.00% |
Jul 07, 2021 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | 0.00% |
Jul 06, 2021 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.01% |
Jul 05, 2021 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | -0.01% |
Jul 02, 2021 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.00% |
Jul 01, 2021 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | -0.01% |
Jun 30, 2021 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.00% |
Jun 29, 2021 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.00% |
Jun 28, 2021 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | -0.02% |
Jun 25, 2021 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 0.00% |
Jun 24, 2021 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 0.00% |
Jun 23, 2021 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | -0.01% |
Jun 22, 2021 | 10,547.000 | 10,547.000 | 10,547.000 | 10,547.000 | 0.00% |
Jun 21, 2021 | 10,547.000 | 10,547.000 | 10,547.000 | 10,547.000 | -0.01% |
Jun 18, 2021 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.01% |
Jun 17, 2021 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | 0.00% |
Jun 16, 2021 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | -0.01% |
Jun 15, 2021 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | 0.00% |
Jun 14, 2021 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | -0.01% |
Jun 11, 2021 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | -0.01% |
Jun 10, 2021 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.15% |
Highest: 10,552.000 | Lowest: 10,536.000 | Difference: 16.000 | Average: 10,543.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review