Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Bnp Paribas Smallcap Euroland Isr Classic C (0P000015L9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Paribas Smallcap Euroland Classic C historical data, for real-time data please try another search
455.810 +0.910    +0.20%
27/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  BNP Paribas Asset Management France
ISIN:  FR0010128587 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 744.03M
BNP Paribas Smallcap Euroland Classic C 455.810 +0.910 +0.20%

0P000015L9 Historical Data

 
Get free historical data for 0P000015L9 fund. You'll find the end of day price of the Bnp Paribas Smallcap Euroland Isr Classic C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/03/2023 - 04/29/2024
 
Date Price Open High Low Change %
Sep 27, 2023 455.810 455.810 455.810 455.810 0.20%
Sep 26, 2023 454.900 454.900 454.900 454.900 -1.06%
Sep 25, 2023 459.780 459.780 459.780 459.780 -2.26%
Sep 13, 2023 470.410 470.410 470.410 470.410 -0.79%
Sep 08, 2023 474.170 474.170 474.170 474.170 0.15%
Sep 07, 2023 473.460 473.460 473.460 473.460 -1.11%
Sep 06, 2023 478.790 478.790 478.790 478.790 -0.67%
Sep 05, 2023 482.010 482.010 482.010 482.010 -0.17%
Sep 04, 2023 482.820 482.820 482.820 482.820 -0.25%
Sep 01, 2023 484.030 484.030 484.030 484.030 -0.08%
Aug 31, 2023 484.420 484.420 484.420 484.420 0.26%
Aug 30, 2023 483.170 483.170 483.170 483.170 0.51%
Aug 29, 2023 480.740 480.740 480.740 480.740 0.96%
Aug 28, 2023 476.190 476.190 476.190 476.190 1.19%
Aug 25, 2023 470.570 470.570 470.570 470.570 0.11%
Aug 24, 2023 470.050 470.050 470.050 470.050 -0.55%
Aug 23, 2023 472.650 472.650 472.650 472.650 0.10%
Aug 22, 2023 472.170 472.170 472.170 472.170 0.63%
Aug 21, 2023 469.200 469.200 469.200 469.200 -0.16%
Aug 18, 2023 469.950 469.950 469.950 469.950 -0.70%
Aug 17, 2023 473.240 473.240 473.240 473.240 -1.01%
Aug 16, 2023 478.090 478.090 478.090 478.090 -0.50%
Aug 14, 2023 480.510 480.510 480.510 480.510 0.33%
Aug 11, 2023 478.930 478.930 478.930 478.930 -0.90%
Aug 10, 2023 483.260 483.260 483.260 483.260 0.42%
Aug 09, 2023 481.230 481.230 481.230 481.230 0.24%
Aug 08, 2023 480.090 480.090 480.090 480.090 -0.31%
Aug 07, 2023 481.590 481.590 481.590 481.590 -0.16%
Aug 04, 2023 482.370 482.370 482.370 482.370 -0.07%
Aug 03, 2023 482.720 482.720 482.720 482.720 5.90%
Highest: 484.420 Lowest: 454.900 Difference: 29.520 Average: 475.577 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000015L9 Comments

Write your thoughts about Bnp Paribas Smallcap Euroland Isr Classic C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email