Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | -0.23% |
Apr 24, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.56% |
Apr 23, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.06% |
Apr 22, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.21% |
Apr 21, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | -0.04% |
Apr 18, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.14% |
Apr 17, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.17% |
Apr 16, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | -0.40% |
Apr 15, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | -0.54% |
Apr 14, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.67% |
Apr 11, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.25% |
Apr 10, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.38% |
Apr 09, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.46% |
Apr 08, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -0.15% |
Apr 07, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.25% |
Apr 04, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 0.33% |
Apr 03, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.00% |
Apr 02, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.57% |
Apr 01, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.10% |
Highest: 52.310 | Lowest: 51.410 | Difference: 0.900 | Average: 51.921 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review