Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 319.422 | 319.422 | 319.422 | 319.422 | 0.05% |
Jun 12, 2024 | 319.270 | 319.270 | 319.270 | 319.270 | 0.03% |
Jun 11, 2024 | 319.171 | 319.171 | 319.171 | 319.171 | 0.04% |
Jun 10, 2024 | 319.035 | 319.035 | 319.035 | 319.035 | 0.05% |
Jun 07, 2024 | 318.884 | 318.884 | 318.884 | 318.884 | 0.04% |
Jun 06, 2024 | 318.748 | 318.748 | 318.748 | 318.748 | 0.05% |
Jun 05, 2024 | 318.602 | 318.602 | 318.602 | 318.602 | 0.04% |
Jun 04, 2024 | 318.467 | 318.467 | 318.467 | 318.467 | 0.05% |
Jun 03, 2024 | 318.320 | 318.320 | 318.320 | 318.320 | 0.04% |
May 31, 2024 | 318.182 | 318.182 | 318.182 | 318.182 | 0.04% |
May 29, 2024 | 318.045 | 318.045 | 318.045 | 318.045 | 0.04% |
May 28, 2024 | 317.905 | 317.905 | 317.905 | 317.905 | 0.05% |
May 27, 2024 | 317.749 | 317.749 | 317.749 | 317.749 | 0.04% |
May 24, 2024 | 317.624 | 317.624 | 317.624 | 317.624 | 0.04% |
May 23, 2024 | 317.508 | 317.508 | 317.508 | 317.508 | 0.04% |
May 22, 2024 | 317.367 | 317.367 | 317.367 | 317.367 | 0.04% |
May 21, 2024 | 317.251 | 317.251 | 317.251 | 317.251 | 0.04% |
May 20, 2024 | 317.115 | 317.115 | 317.115 | 317.115 | 0.04% |
May 17, 2024 | 316.986 | 316.986 | 316.986 | 316.986 | 0.03% |
May 16, 2024 | 316.893 | 316.893 | 316.893 | 316.893 | 0.05% |
Highest: 319.422 | Lowest: 316.893 | Difference: 2.529 | Average: 318.127 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review