Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 306.288 | 306.288 | 306.288 | 306.288 | 0.05% |
Apr 30, 2024 | 306.125 | 306.125 | 306.125 | 306.125 | 0.04% |
Apr 29, 2024 | 306.015 | 306.015 | 306.015 | 306.015 | 0.05% |
Apr 26, 2024 | 305.873 | 305.873 | 305.873 | 305.873 | 0.04% |
Apr 25, 2024 | 305.736 | 305.736 | 305.736 | 305.736 | 0.05% |
Apr 24, 2024 | 305.596 | 305.596 | 305.596 | 305.596 | 0.04% |
Apr 23, 2024 | 305.473 | 305.473 | 305.473 | 305.473 | 0.05% |
Apr 22, 2024 | 305.327 | 305.327 | 305.327 | 305.327 | 0.04% |
Apr 19, 2024 | 305.197 | 305.197 | 305.197 | 305.197 | 0.04% |
Apr 18, 2024 | 305.077 | 305.077 | 305.077 | 305.077 | 0.04% |
Apr 17, 2024 | 304.941 | 304.941 | 304.941 | 304.941 | 0.04% |
Apr 16, 2024 | 304.817 | 304.817 | 304.817 | 304.817 | -0.48% |
May 02, 2024 | 306.288 | 306.288 | 306.288 | 306.288 | 0.05% |
Apr 30, 2024 | 306.125 | 306.125 | 306.125 | 306.125 | 0.04% |
Apr 29, 2024 | 306.015 | 306.015 | 306.015 | 306.015 | 0.05% |
Apr 26, 2024 | 305.873 | 305.873 | 305.873 | 305.873 | 0.04% |
Apr 25, 2024 | 305.736 | 305.736 | 305.736 | 305.736 | 0.05% |
Apr 24, 2024 | 305.596 | 305.596 | 305.596 | 305.596 | 0.04% |
Apr 23, 2024 | 305.473 | 305.473 | 305.473 | 305.473 | 0.05% |
Apr 22, 2024 | 305.327 | 305.327 | 305.327 | 305.327 | 0.04% |
Apr 19, 2024 | 305.197 | 305.197 | 305.197 | 305.197 | 0.04% |
Apr 18, 2024 | 305.077 | 305.077 | 305.077 | 305.077 | 0.04% |
Apr 17, 2024 | 304.941 | 304.941 | 304.941 | 304.941 | 0.04% |
Apr 16, 2024 | 304.817 | 304.817 | 304.817 | 304.817 | 0.04% |
Apr 15, 2024 | 304.696 | 304.696 | 304.696 | 304.696 | 0.04% |
Apr 12, 2024 | 304.574 | 304.574 | 304.574 | 304.574 | 0.06% |
Apr 11, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | 0.04% |
Apr 10, 2024 | 304.254 | 304.254 | 304.254 | 304.254 | 0.04% |
Apr 09, 2024 | 304.126 | 304.126 | 304.126 | 304.126 | 0.05% |
Apr 08, 2024 | 303.968 | 303.968 | 303.968 | 303.968 | 0.04% |
Highest: 306.288 | Lowest: 303.968 | Difference: 2.321 | Average: 305.298 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review