Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 267.042 | 267.042 | 267.042 | 267.042 | 0.04% |
May 23, 2024 | 266.934 | 266.934 | 266.934 | 266.934 | 0.03% |
May 22, 2024 | 266.841 | 266.841 | 266.841 | 266.841 | 0.04% |
May 21, 2024 | 266.747 | 266.747 | 266.747 | 266.747 | 0.04% |
May 20, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | 0.04% |
May 17, 2024 | 266.547 | 266.547 | 266.547 | 266.547 | 0.04% |
May 16, 2024 | 266.445 | 266.445 | 266.445 | 266.445 | 0.04% |
May 15, 2024 | 266.343 | 266.343 | 266.343 | 266.343 | 0.04% |
May 14, 2024 | 266.239 | 266.239 | 266.239 | 266.239 | 0.04% |
May 13, 2024 | 266.134 | 266.134 | 266.134 | 266.134 | 0.04% |
May 10, 2024 | 266.033 | 266.033 | 266.033 | 266.033 | 0.04% |
May 09, 2024 | 265.929 | 265.929 | 265.929 | 265.929 | 0.04% |
May 08, 2024 | 265.819 | 265.819 | 265.819 | 265.819 | 0.04% |
May 07, 2024 | 265.706 | 265.706 | 265.706 | 265.706 | 0.04% |
May 06, 2024 | 265.596 | 265.596 | 265.596 | 265.596 | 0.04% |
May 03, 2024 | 265.487 | 265.487 | 265.487 | 265.487 | 0.04% |
May 02, 2024 | 265.379 | 265.379 | 265.379 | 265.379 | 0.04% |
Apr 30, 2024 | 265.272 | 265.272 | 265.272 | 265.272 | 0.04% |
Apr 29, 2024 | 265.162 | 265.162 | 265.162 | 265.162 | 0.04% |
Highest: 267.042 | Lowest: 265.162 | Difference: 1.880 | Average: 266.121 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review