Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 772.125 | 772.125 | 772.125 | 772.125 | 0.11% |
May 15, 2024 | 771.286 | 771.286 | 771.286 | 771.286 | 0.08% |
May 14, 2024 | 770.708 | 770.708 | 770.708 | 770.708 | 0.07% |
May 13, 2024 | 770.166 | 770.166 | 770.166 | 770.166 | 0.03% |
May 10, 2024 | 769.915 | 769.915 | 769.915 | 769.915 | -0.02% |
May 09, 2024 | 770.037 | 770.037 | 770.037 | 770.037 | -0.08% |
May 08, 2024 | 770.663 | 770.663 | 770.663 | 770.663 | 0.13% |
May 07, 2024 | 769.674 | 769.674 | 769.674 | 769.674 | 0.06% |
May 06, 2024 | 769.234 | 769.234 | 769.234 | 769.234 | -0.02% |
May 03, 2024 | 769.414 | 769.414 | 769.414 | 769.414 | 0.32% |
May 02, 2024 | 766.951 | 766.951 | 766.951 | 766.951 | 0.11% |
Apr 30, 2024 | 766.087 | 766.087 | 766.087 | 766.087 | -0.22% |
Apr 29, 2024 | 767.776 | 767.776 | 767.776 | 767.776 | 0.13% |
Apr 26, 2024 | 766.779 | 766.779 | 766.779 | 766.779 | 0.31% |
Apr 25, 2024 | 764.442 | 764.442 | 764.442 | 764.442 | -0.04% |
Apr 24, 2024 | 764.782 | 764.782 | 764.782 | 764.782 | -0.02% |
Apr 23, 2024 | 764.898 | 764.898 | 764.898 | 764.898 | 0.01% |
Apr 22, 2024 | 764.832 | 764.832 | 764.832 | 764.832 | 0.07% |
Apr 19, 2024 | 764.329 | 764.329 | 764.329 | 764.329 | 0.13% |
Apr 18, 2024 | 763.330 | 763.330 | 763.330 | 763.330 | 0.01% |
Highest: 772.125 | Lowest: 763.330 | Difference: 8.795 | Average: 767.871 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review