Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.708 | 37.708 | 37.708 | 37.708 | 0.36% |
Apr 30, 2024 | 37.573 | 37.573 | 37.573 | 37.573 | -0.23% |
Apr 29, 2024 | 37.661 | 37.661 | 37.661 | 37.661 | 0.18% |
Apr 26, 2024 | 37.593 | 37.593 | 37.593 | 37.593 | -0.16% |
Apr 24, 2024 | 37.655 | 37.655 | 37.655 | 37.655 | -0.30% |
Apr 23, 2024 | 37.768 | 37.768 | 37.768 | 37.768 | -0.27% |
Apr 22, 2024 | 37.872 | 37.872 | 37.872 | 37.872 | 0.29% |
Apr 19, 2024 | 37.764 | 37.764 | 37.764 | 37.764 | -0.10% |
Apr 18, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | -0.10% |
Apr 17, 2024 | 37.838 | 37.838 | 37.838 | 37.838 | 0.49% |
Apr 16, 2024 | 37.652 | 37.652 | 37.652 | 37.652 | -0.72% |
Apr 15, 2024 | 37.926 | 37.926 | 37.926 | 37.926 | -0.90% |
Apr 12, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.63% |
Apr 11, 2024 | 38.032 | 38.032 | 38.032 | 38.032 | -0.15% |
Apr 10, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.32% |
Apr 09, 2024 | 37.969 | 37.969 | 37.969 | 37.969 | 0.40% |
Apr 08, 2024 | 37.816 | 37.816 | 37.816 | 37.816 | -0.40% |
Apr 05, 2024 | 37.966 | 37.966 | 37.966 | 37.966 | 0.36% |
Apr 04, 2024 | 37.829 | 37.829 | 37.829 | 37.829 | 0.03% |
Apr 03, 2024 | 37.818 | 37.818 | 37.818 | 37.818 | -0.47% |
Highest: 38.270 | Lowest: 37.573 | Difference: 0.697 | Average: 37.830 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review