Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 87.949 | 87.949 | 87.949 | 87.949 | 1.26% |
May 02, 2024 | 86.857 | 86.857 | 86.857 | 86.857 | 0.73% |
Apr 30, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -1.74% |
Apr 29, 2024 | 87.753 | 87.753 | 87.753 | 87.753 | -0.32% |
Apr 26, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | 1.55% |
Apr 24, 2024 | 86.692 | 86.692 | 86.692 | 86.692 | -0.22% |
Apr 23, 2024 | 86.882 | 86.882 | 86.882 | 86.882 | 1.60% |
Apr 22, 2024 | 85.511 | 85.511 | 85.511 | 85.511 | 1.48% |
Apr 19, 2024 | 84.263 | 84.263 | 84.263 | 84.263 | -2.33% |
Apr 18, 2024 | 86.275 | 86.275 | 86.275 | 86.275 | -0.81% |
Apr 17, 2024 | 86.981 | 86.981 | 86.981 | 86.981 | -0.89% |
Apr 16, 2024 | 87.762 | 87.762 | 87.762 | 87.762 | -0.21% |
May 03, 2024 | 87.949 | 87.949 | 87.949 | 87.949 | 1.26% |
May 02, 2024 | 86.857 | 86.857 | 86.857 | 86.857 | 0.73% |
Apr 30, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -1.74% |
Apr 29, 2024 | 87.753 | 87.753 | 87.753 | 87.753 | -0.32% |
Apr 26, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | 1.55% |
Apr 24, 2024 | 86.692 | 86.692 | 86.692 | 86.692 | -0.22% |
Apr 23, 2024 | 86.882 | 86.882 | 86.882 | 86.882 | 1.60% |
Apr 22, 2024 | 85.511 | 85.511 | 85.511 | 85.511 | 1.48% |
Apr 19, 2024 | 84.263 | 84.263 | 84.263 | 84.263 | -2.33% |
Apr 18, 2024 | 86.275 | 86.275 | 86.275 | 86.275 | -0.81% |
Apr 17, 2024 | 86.981 | 86.981 | 86.981 | 86.981 | -0.89% |
Apr 16, 2024 | 87.762 | 87.762 | 87.762 | 87.762 | -0.07% |
Apr 15, 2024 | 87.822 | 87.822 | 87.822 | 87.822 | -1.61% |
Apr 12, 2024 | 89.255 | 89.255 | 89.255 | 89.255 | -1.00% |
Apr 11, 2024 | 90.156 | 90.156 | 90.156 | 90.156 | 1.74% |
Apr 10, 2024 | 88.618 | 88.618 | 88.618 | 88.618 | 0.13% |
Apr 09, 2024 | 88.506 | 88.506 | 88.506 | 88.506 | 0.24% |
Apr 08, 2024 | 88.298 | 88.298 | 88.298 | 88.298 | -0.32% |
Highest: 90.156 | Lowest: 84.263 | Difference: 5.893 | Average: 87.168 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review