Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.06% |
May 10, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.36% |
May 08, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.34% |
May 07, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.24% |
May 06, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.36% |
May 03, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.70% |
May 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.49% |
Apr 30, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.30% |
Apr 29, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.09% |
Apr 26, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.09% |
Apr 24, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.02% |
Apr 23, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -1.75% |
May 13, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.06% |
May 10, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.36% |
May 08, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.34% |
May 07, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.24% |
May 06, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.36% |
May 03, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.70% |
May 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.49% |
Apr 30, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.30% |
Apr 29, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.09% |
Apr 26, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.09% |
Apr 24, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.02% |
Apr 23, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.57% |
Apr 22, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.48% |
Apr 19, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.34% |
Apr 18, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -0.11% |
Apr 17, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.08% |
Apr 16, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.57% |
Apr 15, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.57% |
Highest: 5.372 | Lowest: 5.223 | Difference: 0.149 | Average: 5.306 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review