Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.521 | 28.521 | 28.521 | 28.521 | 0.36% |
May 30, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | -0.11% |
May 29, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | -0.30% |
May 28, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | -0.65% |
May 27, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | 0.08% |
May 24, 2024 | 28.697 | 28.697 | 28.697 | 28.697 | 0.11% |
May 23, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | -0.77% |
May 22, 2024 | 28.888 | 28.888 | 28.888 | 28.888 | -0.10% |
May 21, 2024 | 28.918 | 28.918 | 28.918 | 28.918 | 0.35% |
May 17, 2024 | 28.817 | 28.817 | 28.817 | 28.817 | 0.16% |
May 16, 2024 | 28.771 | 28.771 | 28.771 | 28.771 | -0.23% |
May 15, 2024 | 28.837 | 28.837 | 28.837 | 28.837 | 0.97% |
May 14, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.48% |
May 13, 2024 | 28.423 | 28.423 | 28.423 | 28.423 | -0.00% |
May 10, 2024 | 28.424 | 28.424 | 28.424 | 28.424 | 0.13% |
May 09, 2024 | 28.388 | 28.388 | 28.388 | 28.388 | 0.30% |
May 08, 2024 | 28.304 | 28.304 | 28.304 | 28.304 | 0.36% |
May 07, 2024 | 28.202 | 28.202 | 28.202 | 28.202 | 0.63% |
May 06, 2024 | 28.026 | 28.026 | 28.026 | 28.026 | 0.76% |
May 03, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | 0.91% |
Highest: 28.918 | Lowest: 27.813 | Difference: 1.104 | Average: 28.519 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review