Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.83% |
May 03, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.74% |
May 02, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.80% |
May 01, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | -0.32% |
Apr 30, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -1.48% |
Apr 29, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.31% |
Apr 26, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | 0.14% |
Apr 25, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.24% |
Apr 24, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | -0.20% |
Apr 23, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | 0.69% |
Apr 22, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | 0.84% |
Apr 19, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.70% |
Apr 18, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.02% |
Apr 17, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | -0.10% |
Apr 16, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.41% |
Apr 15, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.67% |
Apr 12, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -1.26% |
Apr 11, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | -0.26% |
Apr 10, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -1.42% |
Apr 09, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.14% |
Apr 08, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.15% |
Highest: 19.757 | Lowest: 18.957 | Difference: 0.801 | Average: 19.275 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review