Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 0.52% |
May 30, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.03% |
May 29, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -1.29% |
May 28, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.40% |
May 27, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.20% |
May 24, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 0.19% |
May 23, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.38% |
May 22, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.28% |
May 21, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.29% |
May 17, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.22% |
May 16, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.12% |
May 15, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.64% |
May 14, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.26% |
May 13, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.02% |
May 10, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.01% |
May 09, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.22% |
May 08, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.10% |
May 07, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.33% |
May 06, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.76% |
May 03, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.89% |
May 02, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.56% |
Highest: 9.962 | Lowest: 9.635 | Difference: 0.327 | Average: 9.849 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review