Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.13% |
Apr 25, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.62% |
Apr 24, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.41% |
Apr 23, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.85% |
Apr 22, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.85% |
Apr 19, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.03% |
Apr 18, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.29% |
Apr 17, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | -0.44% |
Apr 16, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.51% |
Apr 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.84% |
Apr 12, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.88% |
Apr 11, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 0.33% |
Apr 10, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.63% |
Apr 09, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.10% |
Apr 08, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.50% |
Apr 05, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.74% |
Apr 04, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | -0.44% |
Apr 03, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.23% |
Apr 02, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.95% |
Apr 01, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | -0.33% |
Mar 28, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | 0.07% |
Highest: 15.382 | Lowest: 14.863 | Difference: 0.519 | Average: 15.150 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review