Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | 0.08% |
May 15, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.28% |
May 14, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | -0.08% |
May 13, 2024 | 26.048 | 26.048 | 26.048 | 26.048 | -0.21% |
May 10, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.25% |
May 09, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | 0.31% |
May 08, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.70% |
May 07, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.23% |
May 06, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 1.12% |
May 03, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.77% |
May 02, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | 0.60% |
May 01, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.12% |
Apr 30, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.88% |
Apr 29, 2024 | 25.281 | 25.281 | 25.281 | 25.281 | -0.08% |
Apr 26, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.29% |
Apr 25, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.08% |
Apr 24, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | -0.44% |
Apr 23, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 0.38% |
Apr 22, 2024 | 25.262 | 25.262 | 25.262 | 25.262 | 0.76% |
Apr 19, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | 0.48% |
Apr 18, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | 0.03% |
Apr 17, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | -0.14% |
Highest: 26.124 | Lowest: 24.945 | Difference: 1.179 | Average: 25.516 | Change %: 4.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review