Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.116 | 35.116 | 35.116 | 35.116 | -0.16% |
Jun 13, 2024 | 35.172 | 35.172 | 35.172 | 35.172 | -1.15% |
Jun 12, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.27% |
Jun 11, 2024 | 35.486 | 35.486 | 35.486 | 35.486 | -0.90% |
Jun 10, 2024 | 35.809 | 35.809 | 35.809 | 35.809 | 0.52% |
Jun 07, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | -1.03% |
Jun 06, 2024 | 35.993 | 35.993 | 35.993 | 35.993 | 0.52% |
Jun 05, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | 0.75% |
Jun 04, 2024 | 35.541 | 35.541 | 35.541 | 35.541 | -0.48% |
Jun 03, 2024 | 35.713 | 35.713 | 35.713 | 35.713 | -0.69% |
May 31, 2024 | 35.962 | 35.962 | 35.962 | 35.962 | 1.12% |
May 30, 2024 | 35.563 | 35.563 | 35.563 | 35.563 | 0.79% |
May 29, 2024 | 35.283 | 35.283 | 35.283 | 35.283 | -1.73% |
May 28, 2024 | 35.905 | 35.905 | 35.905 | 35.905 | -0.41% |
May 27, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.14% |
May 24, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | 0.55% |
May 23, 2024 | 35.802 | 35.802 | 35.802 | 35.802 | -0.65% |
May 22, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | -0.46% |
May 21, 2024 | 36.202 | 36.202 | 36.202 | 36.202 | -0.14% |
May 17, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | 0.76% |
May 16, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.02% |
Highest: 36.254 | Lowest: 35.116 | Difference: 1.139 | Average: 35.756 | Change %: -2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review