Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.09% |
May 15, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.64% |
May 14, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.21% |
May 13, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.00% |
May 10, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.09% |
May 09, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.20% |
May 08, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.16% |
May 07, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.29% |
May 06, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.63% |
May 03, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.79% |
May 02, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.50% |
May 01, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.00% |
Apr 30, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.62% |
Apr 29, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.34% |
Apr 26, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.05% |
Apr 25, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.44% |
Apr 24, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | -0.01% |
Apr 23, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.47% |
Apr 22, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.33% |
Apr 19, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.25% |
Apr 18, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.12% |
Highest: 8.685 | Lowest: 8.419 | Difference: 0.265 | Average: 8.532 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review