Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.08% |
May 09, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.20% |
May 08, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | -0.16% |
May 07, 2024 | 14.845 | 14.845 | 14.845 | 14.845 | 0.29% |
May 06, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.64% |
May 03, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.79% |
May 02, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.50% |
May 01, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Apr 30, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | -0.62% |
Apr 29, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.35% |
Apr 26, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.55% |
Apr 25, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.44% |
Apr 24, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.01% |
Apr 23, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | 0.48% |
Apr 22, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.34% |
Apr 19, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.25% |
Apr 18, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.12% |
Apr 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.24% |
Apr 16, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.32% |
Apr 15, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.69% |
Apr 12, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.42% |
Apr 11, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.18% |
Highest: 14.851 | Lowest: 14.427 | Difference: 0.425 | Average: 14.615 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review