![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | 1.28% |
May 31, 2024 | 258.450 | 258.450 | 258.450 | 258.450 | -0.94% |
May 24, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | -0.26% |
May 17, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.12% |
May 10, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | 1.80% |
May 03, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | 0.54% |
Apr 30, 2024 | 255.280 | 255.280 | 255.280 | 255.280 | -0.79% |
Apr 26, 2024 | 257.320 | 257.320 | 257.320 | 257.320 | 1.71% |
Apr 19, 2024 | 253.000 | 253.000 | 253.000 | 253.000 | -2.08% |
Apr 12, 2024 | 258.380 | 258.380 | 258.380 | 258.380 | 0.28% |
Apr 05, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.77% |
Mar 28, 2024 | 259.640 | 259.640 | 259.640 | 259.640 | 0.37% |
Mar 22, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | 1.13% |
Mar 15, 2024 | 255.790 | 255.790 | 255.790 | 255.790 | 0.04% |
Mar 08, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | 0.50% |
Mar 01, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 0.62% |
Feb 29, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | -0.18% |
Feb 23, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.96% |
Feb 16, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | 0.46% |
Feb 09, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | 1.41% |
Feb 02, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 0.10% |
Jan 31, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | -0.01% |
Jan 26, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | 2.21% |
Jan 19, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | -0.55% |
Jan 12, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.69% |
Jan 05, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | -8.16% |
Jun 07, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | 1.28% |
May 31, 2024 | 258.450 | 258.450 | 258.450 | 258.450 | -0.94% |
May 24, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | -0.26% |
May 17, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.12% |
Highest: 261.760 | Lowest: 240.390 | Difference: 21.370 | Average: 254.584 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review